Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.840 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.787	5.850	5.753	5.822	136,652	+0.03(+0.48%)
Feb 25, 2021	5.850	5.864	5.773	5.794	89,571	-0.06(-0.95%)
Feb 24, 2021	5.864	5.864	5.773	5.850	181,279	-0.01(-0.24%)
Feb 23, 2021	5.836	5.892	5.801	5.864	178,119	-0.01(-0.24%)
Feb 22, 2021	5.906	5.990	5.829	5.878	195,216	-0.03(-0.59%)
Feb 19, 2021	5.959	5.959	5.836	5.913	199,392	-0.05(-0.82%)
Feb 18, 2021	5.997	6.018	5.934	5.962	77,689	-0.04(-0.70%)
Feb 17, 2021	5.976	6.032	5.941	6.004	298,032	+0.04(+0.70%)
Feb 16, 2021	6.025	6.025	5.941	5.962	137,192	-0.04(-0.61%)
Feb 12, 2021	6.012	6.012	5.984	5.998	138,471	-0.01(-0.23%)
Feb 11, 2021	5.978	6.012	5.964	6.012	172,077	+0.04(+0.70%)
Feb 10, 2021	5.929	5.984	5.881	5.971	488,356	+0.06(+0.94%)
Feb 09, 2021	5.915	5.957	5.881	5.915	674,579	-0.14(-2.29%)
Feb 08, 2021	6.296	6.296	6.019	6.054	236,161	-0.21(-3.31%)
Feb 05, 2021	6.116	6.268	6.102	6.261	198,889	+0.15(+2.38%)
Feb 04, 2021	6.157	6.157	6.081	6.116	82,602	+0.03(+0.57%)
Feb 03, 2021	6.130	6.227	6.026	6.081	122,916	+0.00(+0.00%)
Feb 02, 2021	6.012	6.095	5.984	6.081	146,498	+0.12(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices