Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smartrent Inc (NY: SMRT )

2.390 -0.050 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.950	3.050	2.850	2.900	1,465,488	-0.01(-0.34%)
Feb 28, 2024	2.880	2.980	2.850	2.910	721,893	-0.02(-0.68%)
Feb 27, 2024	3.000	3.050	2.920	2.930	1,050,666	-0.05(-1.68%)
Feb 26, 2024	2.850	2.980	2.840	2.980	752,731	+0.13(+4.56%)
Feb 23, 2024	2.920	2.940	2.840	2.850	495,881	-0.08(-2.73%)
Feb 22, 2024	2.880	2.970	2.850	2.930	629,848	+0.04(+1.38%)
Feb 21, 2024	2.860	2.965	2.805	2.890	827,513	-0.01(-0.34%)
Feb 20, 2024	2.860	2.940	2.830	2.900	610,514	+0.04(+1.40%)
Feb 16, 2024	2.970	2.980	2.850	2.860	681,571	-0.14(-4.67%)
Feb 15, 2024	2.930	3.010	2.920	3.000	764,471	+0.11(+3.81%)
Feb 14, 2024	2.890	2.920	2.810	2.890	1,307,516	+0.05(+1.76%)
Feb 13, 2024	2.910	2.940	2.770	2.840	1,635,727	-0.19(-6.27%)
Feb 12, 2024	3.030	3.110	3.000	3.030	2,093,491	+0.01(+0.33%)
Feb 09, 2024	3.030	3.115	2.970	3.020	1,279,390	+0.00(+0.00%)
Feb 08, 2024	3.000	3.090	2.975	3.020	959,871	+0.03(+1.00%)
Feb 07, 2024	3.030	3.030	2.950	2.990	735,191	-0.04(-1.32%)
Feb 06, 2024	2.950	3.060	2.945	3.030	612,746	+0.07(+2.36%)
Feb 05, 2024	2.960	3.040	2.940	2.960	695,875	-0.05(-1.66%)
Feb 02, 2024	2.970	3.040	2.870	3.010	816,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Smartrent Inc (NY: SMRT )

Historical Prices