Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0730 -0.0050 (-6.41%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0700	0.0740	0.0700	0.0710	2,257,587	-0.00(-1.39%)
Feb 28, 2024	0.0740	0.0740	0.0710	0.0720	565,233	-0.00(-1.10%)
Feb 27, 2024	0.0720	0.0740	0.0700	0.0728	420,383	+0.00(+0.97%)
Feb 26, 2024	0.0750	0.0750	0.0710	0.0721	754,229	-0.00(-2.57%)
Feb 23, 2024	0.0750	0.0799	0.0720	0.0740	1,345,451	-0.00(-1.46%)
Feb 22, 2024	0.0786	0.0840	0.0740	0.0751	1,118,926	-0.00(-2.47%)
Feb 21, 2024	0.0800	0.0800	0.0750	0.0770	2,156,902	-0.00(-3.75%)
Feb 20, 2024	0.0860	0.0860	0.0800	0.0800	492,374	+0.00(+1.27%)
Feb 16, 2024	0.0800	0.0875	0.0790	0.0790	306,431	-0.01(-5.95%)
Feb 15, 2024	0.1020	0.1020	0.0830	0.0840	317,359	-0.00(-3.00%)
Feb 14, 2024	0.0850	0.0900	0.0850	0.0866	159,500	+0.00(+2.97%)
Feb 13, 2024	0.1003	0.1003	0.0820	0.0841	664,777	-0.01(-6.24%)
Feb 12, 2024	0.0729	0.0901	0.0729	0.0897	401,600	-0.01(-5.58%)
Feb 09, 2024	0.0901	0.0950	0.0850	0.0950	1,435,865	+0.00(+0.11%)
Feb 08, 2024	0.1010	0.1010	0.0900	0.0949	1,897,496	-0.00(-3.16%)
Feb 07, 2024	0.0970	0.0980	0.0925	0.0980	1,384,049	+0.00(+1.87%)
Feb 06, 2024	0.0893	0.0970	0.0893	0.0962	1,368,148	+0.01(+7.13%)
Feb 05, 2024	0.0920	0.0920	0.0867	0.0898	1,059,760	-0.00(-2.39%)
Feb 02, 2024	0.0900	0.0950	0.0840	0.0920	1,205,147	+0.00(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices