Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0170	0.0202	0.0155	0.0191	20,044,824	+0.00(+6.70%)
Feb 25, 2022	0.0158	0.0185	0.0148	0.0179	16,426,032	+0.00(+13.29%)
Feb 24, 2022	0.0163	0.0165	0.0129	0.0158	16,395,299	-0.00(-5.39%)
Feb 23, 2022	0.0180	0.0186	0.0160	0.0167	8,413,818	-0.00(-7.22%)
Feb 22, 2022	0.0170	0.0200	0.0163	0.0180	19,833,648	+0.00(+9.76%)
Feb 18, 2022				0.0164	0	-0.00(-2.96%)
Feb 17, 2022	0.0181	0.0187	0.0156	0.0169	13,455,960	-0.00(-8.15%)
Feb 16, 2022	0.0212	0.0217	0.0171	0.0184	26,470,876	-0.00(-13.62%)
Feb 15, 2022	0.0205	0.0216	0.0205	0.0213	20,168,758	+0.00(+3.90%)
Feb 14, 2022	0.0185	0.0211	0.0161	0.0205	20,760,884	+0.00(+11.41%)
Feb 11, 2022	0.0141	0.0190	0.0136	0.0184	37,636,848	+0.00(+31.43%)
Feb 10, 2022	0.0135	0.0140	0.0127	0.0140	11,829,673	+0.00(+5.26%)
Feb 09, 2022	0.0125	0.0133	0.0114	0.0133	15,243,792	+0.00(+6.40%)
Feb 08, 2022	0.0127	0.0129	0.0113	0.0125	21,506,372	-0.00(-0.79%)
Feb 07, 2022	0.0135	0.0135	0.0121	0.0126	33,749,032	-0.00(-5.97%)
Feb 04, 2022	0.0138	0.0139	0.0125	0.0134	14,967,408	-0.00(-1.47%)
Feb 03, 2022	0.0145		0.0114	0.0136	40,649,456	-0.00(-9.33%)
Feb 02, 2022	0.0156	0.0164	0.0142	0.0150	10,955,518	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices