Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meituan (OP: MPNGF )

14.67 +0.15 (+1.02%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.870	10.00	9.870	10.00	3,297	+0.02(+0.18%)
Feb 28, 2024	9.590	10.34	9.590	9.982	17,536	-0.39(-3.74%)
Feb 27, 2024	10.49	10.49	10.37	10.37	40,788	-0.12(-1.14%)
Feb 26, 2024	10.11	10.66	10.11	10.49	18,529	+0.38(+3.76%)
Feb 23, 2024	10.39	10.39	10.11	10.11	70,455	-0.06(-0.57%)
Feb 22, 2024	10.00	10.17	9.904	10.17	157,283	+0.34(+3.50%)
Feb 21, 2024	9.690	9.850	9.650	9.825	165,000	+0.46(+4.86%)
Feb 20, 2024	9.426	9.500	9.330	9.370	1,112	-0.28(-2.88%)
Feb 16, 2024	9.300	9.650	9.300	9.648	10,323	+0.37(+4.00%)
Feb 15, 2024	9.210	9.280	9.000	9.277	19,795	+0.18(+1.95%)
Feb 14, 2024	9.100	9.180	9.100	9.100	96,991	+0.12(+1.34%)
Feb 13, 2024	8.980	8.980	8.980	8.980	282	+0.14(+1.64%)
Feb 12, 2024	8.612	9.106	8.612	8.835	2,027	+0.17(+1.96%)
Feb 09, 2024	8.550	8.665	8.550	8.665	3,072	+0.11(+1.35%)
Feb 08, 2024	8.630	8.730	8.550	8.550	7,269	-0.42(-4.68%)
Feb 07, 2024	8.800	8.970	8.800	8.970	50,218	-0.07(-0.77%)
Feb 06, 2024	8.636	9.040	8.630	9.040	235,915	+0.62(+7.41%)
Feb 05, 2024	8.360	8.416	8.100	8.416	11,600	+0.44(+5.53%)
Feb 02, 2024	8.000	8.000	7.975	7.975	2,725	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meituan (OP: MPNGF )

Historical Prices