Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.460 -0.040 (-2.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.750	1.810	1.700	1.730	736,680	-0.04(-2.26%)
Feb 28, 2024	1.850	1.890	1.750	1.770	309,152	-0.01(-0.56%)
Feb 27, 2024	1.810	1.904	1.750	1.780	400,282	-0.13(-6.81%)
Feb 26, 2024	2.000	2.000	1.790	1.910	752,682	-0.09(-4.50%)
Feb 23, 2024	1.820	2.000	1.810	2.000	1,037,688	+0.15(+8.11%)
Feb 22, 2024	1.760	1.850	1.710	1.850	605,552	+0.16(+9.47%)
Feb 21, 2024	1.710	1.770	1.670	1.690	424,297	-0.05(-2.87%)
Feb 20, 2024	1.700	1.790	1.660	1.740	364,168	+0.01(+0.42%)
Feb 16, 2024	1.840	1.850	1.690	1.733	1,041,465	-0.12(-6.34%)
Feb 15, 2024	1.755	1.980	1.755	1.850	893,370	+0.04(+2.21%)
Feb 14, 2024	1.800	1.920	1.660	1.810	1,369,222	+0.07(+4.02%)
Feb 13, 2024	1.920	2.010	1.740	1.740	1,440,681	-0.21(-10.77%)
Feb 12, 2024	2.210	2.280	1.950	1.950	1,705,170	-0.33(-14.47%)
Feb 09, 2024	2.390	2.390	2.230	2.280	414,494	-0.04(-1.72%)
Feb 08, 2024	2.420	2.440	2.140	2.320	1,605,787	-0.04(-1.69%)
Feb 07, 2024	2.410	2.580	2.350	2.360	923,180	-0.16(-6.35%)
Feb 06, 2024	2.480	2.640	2.460	2.520	1,228,435	+0.04(+1.61%)
Feb 05, 2024	2.535	2.650	2.450	2.480	933,400	-0.09(-3.50%)
Feb 02, 2024	2.410	2.610	2.260	2.570	9,147,019	+0.22(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices