Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0002 (-3.45%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0070	0.0074	0.0065	0.0070	39,515	-0.00(-1.41%)
Feb 28, 2024	0.0069	0.0077	0.0065	0.0071	145,456	+0.00(+4.41%)
Feb 27, 2024	0.0073	0.0073	0.0068	0.0068	43,933	-0.00(-2.86%)
Feb 26, 2024	0.0065	0.0075	0.0065	0.0070	128,486	-0.00(-1.41%)
Feb 23, 2024	0.0065	0.0074	0.0065	0.0071	4,187	-0.00(-1.39%)
Feb 22, 2024	0.0072	0.0075	0.0065	0.0072	55,984	+0.00(+0.00%)
Feb 21, 2024	0.0072	0.0072	0.0065	0.0072	14,230	+0.00(+2.86%)
Feb 20, 2024	0.0063	0.0077	0.0063	0.0070	313,945	+0.00(+4.48%)
Feb 16, 2024	0.0068	0.0068	0.0063	0.0067	49,569	+0.00(+3.08%)
Feb 15, 2024	0.0066	0.0071	0.0065	0.0065	323,502	+0.00(+1.56%)
Feb 14, 2024	0.0064	0.0064	0.0058	0.0064	40,938	+0.00(+12.28%)
Feb 13, 2024	0.0060	0.0065	0.0057	0.0057	247,645	+0.00(+1.79%)
Feb 12, 2024	0.0056	0.0060	0.0050	0.0056	31,294	+0.00(+1.82%)
Feb 09, 2024	0.0058	0.0058	0.0050	0.0055	314,358	-0.00(-9.84%)
Feb 08, 2024	0.0060	0.0061	0.0056	0.0061	11,658	+0.00(+8.93%)
Feb 07, 2024	0.0050	0.0056	0.0049	0.0056	49,890	+0.00(+12.00%)
Feb 06, 2024	0.0048	0.0065	0.0043	0.0050	72,943	-0.00(-23.08%)
Feb 05, 2024	0.0055	0.0065	0.0050	0.0065	94,887	+0.00(+18.18%)
Feb 02, 2024	0.0055	0.0058	0.0050	0.0055	79,329	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Braxia Scientific Corp (OP: BRAXF )

Historical Prices