Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0470 -0.0031 (-6.19%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0564	0.0564	0.0480	0.0500	32,234	+0.00(+2.04%)
Feb 28, 2024	0.0480	0.0495	0.0480	0.0490	17,319	+0.00(+0.00%)
Feb 27, 2024	0.0490	0.0490	0.0480	0.0490	26,800	+0.00(+0.00%)
Feb 26, 2024	0.0550	0.0615	0.0490	0.0490	105,300	-0.01(-10.91%)
Feb 23, 2024	0.0511	0.0590	0.0511	0.0550	30,936	-0.00(-1.43%)
Feb 22, 2024	0.0527	0.0590	0.0527	0.0558	19,296	+0.01(+11.60%)
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-4.40%)
Feb 20, 2024	0.0500	0.0545	0.0500	0.0523	7,321	+0.00(+4.60%)
Feb 16, 2024	0.0480	0.0550	0.0480	0.0500	35,758	+0.00(+0.20%)
Feb 15, 2024	0.0595	0.0625	0.0499	0.0499	379,188	-0.01(-16.83%)
Feb 14, 2024	0.0570	0.0600	0.0550	0.0600	26,500	+0.00(+0.00%)
Feb 13, 2024	0.0573	0.0600	0.0555	0.0600	111,901	+0.00(+8.11%)
Feb 12, 2024	0.0520	0.0595	0.0505	0.0555	185,453	-0.00(-2.46%)
Feb 09, 2024	0.0494	0.0570	0.0480	0.0569	66,480	+0.00(+3.45%)
Feb 08, 2024	0.0535	0.0569	0.0500	0.0550	155,367	-0.00(-3.51%)
Feb 07, 2024	0.0440	0.0570	0.0440	0.0570	76,750	+0.01(+26.67%)
Feb 06, 2024	0.0440	0.0470	0.0440	0.0450	28,800	-0.00(-4.26%)
Feb 05, 2024	0.0520	0.0550	0.0430	0.0470	344,028	-0.00(-9.62%)
Feb 02, 2024	0.0520	0.0549	0.0520	0.0520	167,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cryomass Technologies Inc (OP: CRYM )

Historical Prices