Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2180	0.2388	0.1974	0.2310	839,700	+0.01(+2.67%)
Feb 27, 2020	0.2380	0.2570	0.2100	0.2250	911,467	-0.04(-13.46%)
Feb 26, 2020	0.2500	0.2648	0.2450	0.2600	354,985	+0.00(+0.89%)
Feb 25, 2020	0.2730	0.2880	0.2500	0.2577	562,068	-0.02(-6.56%)
Feb 24, 2020	0.2980	0.2980	0.2674	0.2758	733,470	-0.02(-6.82%)
Feb 21, 2020	0.2947	0.3065	0.2860	0.2960	238,100	-0.00(-1.27%)
Feb 20, 2020	0.2871	0.3038	0.2812	0.2998	415,357	+0.01(+3.41%)
Feb 19, 2020	0.2902	0.2979	0.2800	0.2899	400,923	+0.00(+1.01%)
Feb 18, 2020	0.2875	0.2900	0.2700	0.2870	1,074,607	+0.01(+2.46%)
Feb 14, 2020	0.3300	0.3398	0.2792	0.2801	1,153,300	-0.03(-9.21%)
Feb 13, 2020	0.3075	0.3184	0.2950	0.3085	1,134,206	+0.00(+1.15%)
Feb 12, 2020	0.3200	0.3349	0.3000	0.3050	416,694	-0.02(-6.07%)
Feb 11, 2020	0.3043	0.3478	0.2971	0.3247	568,869	+0.02(+6.74%)
Feb 10, 2020	0.3400	0.3580	0.3012	0.3042	703,990	-0.04(-11.70%)
Feb 07, 2020	0.3600	0.3700	0.3300	0.3445	643,500	-0.02(-6.36%)
Feb 06, 2020	0.3585	0.3768	0.3480	0.3679	261,961	-0.00(-0.30%)
Feb 05, 2020	0.3740	0.3887	0.3675	0.3690	268,107	-0.00(-0.54%)
Feb 04, 2020	0.3820	0.3879	0.3560	0.3710	305,355	+0.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Supreme Pharmaceuticals (OP: SPRWF )

Historical Prices