Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0770	0.1000	0.0770	0.0862	453,084	-0.00(-4.22%)
Feb 25, 2022	0.0850	0.0909	0.0810	0.0900	628,876	+0.01(+7.02%)
Feb 24, 2022	0.0840	0.0930	0.0772	0.0841	734,792	-0.01(-6.35%)
Feb 23, 2022	0.0867	0.0918	0.0859	0.0898	182,247	-0.00(-0.77%)
Feb 22, 2022	0.0900	0.0930	0.0845	0.0905	242,870	-0.00(-2.69%)
Feb 18, 2022				0.0930	0	-0.00(-2.00%)
Feb 17, 2022	0.0945	0.1000	0.0945	0.0949	352,972	-0.00(-3.65%)
Feb 16, 2022	0.1129	0.1129	0.0952	0.0985	901,668	-0.00(-0.20%)
Feb 15, 2022	0.0990	0.1025	0.0968	0.0987	353,219	-0.00(-1.30%)
Feb 14, 2022	0.0920	0.1036	0.0920	0.1000	207,592	+0.00(+0.00%)
Feb 11, 2022	0.1090	0.1090	0.0976	0.1000	514,845	-0.00(-3.19%)
Feb 10, 2022	0.1090	0.1090	0.0988	0.1033	508,599	+0.00(+3.30%)
Feb 09, 2022	0.1029	0.1032	0.0941	0.1000	244,881	+0.00(+2.04%)
Feb 08, 2022	0.0984	0.1100	0.0904	0.0980	1,153,144	-0.01(-8.41%)
Feb 07, 2022	0.0900	0.1071	0.0900	0.1070	355,142	+0.01(+13.23%)
Feb 04, 2022	0.0970	0.0970	0.0894	0.0945	362,909	+0.01(+7.75%)
Feb 03, 2022	0.0930		0.0860	0.0877	456,932	-0.01(-8.26%)
Feb 02, 2022	0.1000	0.1128	0.0903	0.0956	444,648	-0.01(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices