Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.350 +0.150 (+6.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.000	5.000	4.930	4.950	172,600	-0.01(-0.20%)
Feb 25, 2021	5.120	5.120	4.960	4.960	173,309	-0.08(-1.59%)
Feb 24, 2021	5.000	5.040	4.930	5.040	143,877	+0.01(+0.20%)
Feb 23, 2021	5.030	5.040	4.980	5.030	178,432	+0.19(+3.93%)
Feb 22, 2021	4.860	4.890	4.840	4.840	203,793	-0.06(-1.22%)
Feb 19, 2021	4.960	4.960	4.900	4.900	85,500	-0.07(-1.41%)
Feb 18, 2021	5.046	5.046	4.910	4.970	93,293	+0.03(+0.61%)
Feb 17, 2021	4.970	4.990	4.920	4.940	93,765	-0.11(-2.18%)
Feb 16, 2021	5.070	5.080	5.040	5.050	83,685	-0.05(-0.98%)
Feb 12, 2021	5.125	5.160	5.040	5.100	168,800	-0.11(-2.02%)
Feb 11, 2021	5.145	5.270	5.120	5.205	113,225	+0.05(+1.07%)
Feb 10, 2021	5.250	5.250	5.120	5.150	102,485	-0.08(-1.53%)
Feb 09, 2021	5.260	5.270	5.190	5.230	106,319	-0.03(-0.57%)
Feb 08, 2021	5.380	5.380	5.250	5.260	85,822	+0.15(+2.94%)
Feb 05, 2021	5.380	5.380	5.100	5.110	72,300	-0.30(-5.55%)
Feb 04, 2021	5.390	5.440	5.375	5.410	80,817	-0.04(-0.73%)
Feb 03, 2021	5.470	5.510	5.390	5.450	62,873	-0.15(-2.68%)
Feb 02, 2021	5.630	5.630	5.545	5.600	155,835	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices