Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.681	5.681	5.407	5.422	18,939	-0.26(-4.55%)
Feb 27, 2013	5.477	5.759	5.477	5.681	46,914	+0.19(+3.42%)
Feb 26, 2013	5.312	5.493	5.312	5.493	33,468	+0.21(+4.01%)
Feb 25, 2013	5.359	5.485	5.273	5.281	35,609	-0.05(-1.03%)
Feb 22, 2013	5.407	5.501	5.258	5.336	27,003	-0.02(-0.44%)
Feb 21, 2013	5.501	5.540	5.281	5.359	16,848	-0.15(-2.70%)
Feb 20, 2013	5.767	5.822	5.508	5.508	56,791	-0.37(-6.27%)
Feb 19, 2013	5.798	5.916	5.798	5.877	34,831	+0.10(+1.76%)
Feb 15, 2013	5.822	5.822	5.728	5.775	32,832	+0.02(+0.27%)
Feb 14, 2013	5.696	5.806	5.642	5.759	21,906	+0.03(+0.55%)
Feb 13, 2013	5.720	5.798	5.677	5.728	46,110	-0.12(-2.01%)
Feb 12, 2013	5.822	5.964	5.820	5.845	30,061	+0.05(+0.95%)
Feb 11, 2013	5.642	5.861	5.642	5.790	27,393	-0.02(-0.27%)
Feb 08, 2013	5.822	5.845	5.751	5.806	73,078	-0.02(-0.40%)
Feb 07, 2013	5.939	5.939	5.798	5.830	16,264	-0.10(-1.72%)
Feb 06, 2013	5.892	5.947	5.799	5.931	27,594	+0.14(+2.51%)
Feb 04, 2013	5.997	5.997	5.771	5.787	26,484	-0.19(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices