Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.842	4.903	4.756	4.817	29,363	-0.07(-1.41%)
Feb 27, 2017	4.851	4.911	4.834	4.885	23,069	+0.00(+0.00%)
Feb 24, 2017	4.913	4.913	4.885	4.885	13,588	-0.01(-0.18%)
Feb 23, 2017	4.894	4.908	4.878	4.894	34,307	+0.00(+0.00%)
Feb 22, 2017	4.903	4.903	4.868	4.894	58,971	+0.01(+0.18%)
Feb 21, 2017	4.911	4.980	4.885	4.885	93,784	-0.01(-0.18%)
Feb 17, 2017		4.894	4.894	4.894	0	+0.08(+1.61%)
Feb 16, 2017	4.705	4.937	4.705	4.817	104,533	+0.04(+0.90%)
Feb 15, 2017	4.817	4.877	4.700	4.774	43,541	-0.05(-1.07%)
Feb 14, 2017	4.903	4.903	4.817	4.825	30,783	-0.07(-1.41%)
Feb 13, 2017	4.898	4.903	4.860	4.894	113,620	+0.00(+0.00%)
Feb 10, 2017	4.903	4.920	4.834	4.894	29,400	+0.01(+0.18%)
Feb 09, 2017	4.817	4.903	4.696	4.885	44,625	+0.18(+3.84%)
Feb 08, 2017	4.748	4.903	4.705	4.705	46,477	-0.16(-3.36%)
Feb 07, 2017	4.888	4.894	4.791	4.868	25,337	+0.02(+0.35%)
Feb 06, 2017	4.808	4.936	4.808	4.851	36,984	-0.11(-2.25%)
Feb 03, 2017	4.980	5.023	4.963	4.963	31,340	-0.03(-0.69%)
Feb 02, 2017	5.023	5.109	4.954	4.997	17,011	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices