Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.500	4.690	4.500	4.540	23,902	+0.02(+0.44%)
Feb 27, 2014	4.500	4.570	4.500	4.520	24,082	+0.00(+0.00%)
Feb 26, 2014	4.450	4.690	4.450	4.520	9,555	-0.07(-1.53%)
Feb 25, 2014	4.520	4.590	4.490	4.590	82,420	-0.03(-0.64%)
Feb 24, 2014	4.570	4.680	4.510	4.620	7,449	+0.11(+2.44%)
Feb 21, 2014	4.500	4.790	4.500	4.510	13,212	-0.04(-0.88%)
Feb 20, 2014	4.740	4.740	4.480	4.550	34,227	-0.14(-2.99%)
Feb 19, 2014	4.470	4.690	4.470	4.690	12,645	+0.12(+2.63%)
Feb 18, 2014	4.470	4.790	4.470	4.570	10,686	+0.10(+2.24%)
Feb 14, 2014	4.450	4.470	4.470	4.470	200	-0.04(-0.89%)
Feb 13, 2014	4.440	4.510	4.390	4.510	16,386	+0.07(+1.58%)
Feb 12, 2014	4.500	4.500	4.432	4.440	971	+0.19(+4.44%)
Feb 11, 2014	4.490	4.500	4.160	4.251	21,838	-0.12(-2.71%)
Feb 10, 2014	4.220	4.500	4.200	4.370	42,493	+0.13(+3.07%)
Feb 07, 2014	4.250	4.250	4.070	4.240	16,120	+0.21(+5.21%)
Feb 06, 2014	4.280	4.539	4.030	4.030	18,928	-0.16(-3.82%)
Feb 05, 2014	4.050	4.280	4.040	4.190	9,028	+0.03(+0.72%)
Feb 04, 2014	4.150	4.390	4.050	4.160	11,197	+0.07(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices