Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.043	3.050	2.935	2.990	50,122	-0.09(-2.92%)
Feb 27, 2019	3.130	3.152	3.040	3.080	20,269	-0.06(-1.91%)
Feb 26, 2019	3.180	3.420	3.110	3.140	38,358	-0.09(-2.79%)
Feb 25, 2019	3.430	3.470	3.120	3.230	42,148	-0.19(-5.56%)
Feb 22, 2019	3.540	3.540	3.300	3.420	23,800	-0.14(-3.93%)
Feb 21, 2019	3.320	3.600	3.310	3.560	33,571	+0.06(+1.71%)
Feb 20, 2019	3.350	3.610	3.350	3.500	27,070	+0.09(+2.64%)
Feb 19, 2019	3.430	3.640	3.210	3.410	12,224	+0.00(+0.00%)
Feb 15, 2019	3.340	3.690	3.300	3.410	30,600	+0.11(+3.33%)
Feb 14, 2019	3.040	3.540	3.040	3.300	32,117	+0.25(+8.20%)
Feb 13, 2019	2.550	3.105	2.530	3.050	77,239	+0.50(+19.61%)
Feb 12, 2019	2.280	2.560	2.270	2.550	124,058	+0.30(+13.33%)
Feb 11, 2019	2.400	2.580	2.250	2.250	4,576	-0.06(-2.60%)
Feb 08, 2019	2.390	2.390	2.250	2.310	16,200	-0.09(-3.75%)
Feb 07, 2019	2.470	2.470	2.348	2.400	5,434	-0.07(-2.83%)
Feb 06, 2019	2.450	2.600	2.397	2.470	46,323	+0.10(+4.22%)
Feb 05, 2019	2.330	2.484	2.322	2.370	28,090	+0.07(+3.04%)
Feb 04, 2019	2.310	2.400	2.257	2.300	4,471	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices