Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

73.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.720	3.720	3.515	3.560	66,372	-0.16(-4.30%)
Feb 27, 2019	3.700	3.760	3.670	3.720	21,196	+0.05(+1.36%)
Feb 26, 2019	3.700	3.760	3.660	3.670	35,115	+0.04(+1.10%)
Feb 25, 2019	3.630	3.730	3.580	3.630	21,548	+0.05(+1.40%)
Feb 22, 2019	3.540	3.600	3.480	3.580	27,300	+0.08(+2.29%)
Feb 21, 2019	3.550	3.580	3.470	3.500	35,743	-0.07(-1.96%)
Feb 20, 2019	3.630	3.738	3.560	3.570	29,826	-0.06(-1.65%)
Feb 19, 2019	3.540	3.660	3.540	3.630	47,971	+0.11(+3.12%)
Feb 15, 2019	3.460	3.610	3.460	3.520	66,500	+0.09(+2.62%)
Feb 14, 2019	3.520	3.750	3.400	3.430	98,848	-0.07(-2.00%)
Feb 13, 2019	3.660	3.850	3.500	3.500	116,243	-0.05(-1.41%)
Feb 12, 2019	3.800	3.800	3.530	3.550	102,940	-0.07(-1.93%)
Feb 11, 2019	3.990	3.990	3.620	3.620	59,978	-0.20(-5.24%)
Feb 08, 2019	4.090	4.090	3.700	3.820	127,100	-0.08(-2.05%)
Feb 07, 2019	4.080	4.140	3.890	3.900	100,698	-0.19(-4.65%)
Feb 06, 2019	4.200	4.200	4.080	4.090	33,038	-0.06(-1.45%)
Feb 05, 2019	4.150	4.190	4.037	4.150	65,761	+0.02(+0.48%)
Feb 04, 2019	4.010	4.142	3.960	4.130	64,365	+0.13(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices