Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.030	9.160	8.860	8.860	199,788	-0.04(-0.45%)
Feb 28, 2024	9.350	9.390	8.850	8.900	196,226	-0.49(-5.22%)
Feb 27, 2024	9.490	10.03	9.310	9.390	190,035	-0.06(-0.63%)
Feb 26, 2024	9.240	9.780	9.130	9.450	205,715	+0.28(+3.05%)
Feb 23, 2024	8.910	9.250	8.705	9.170	525,386	+0.08(+0.88%)
Feb 22, 2024	9.950	10.00	9.070	9.090	381,679	-0.89(-8.92%)
Feb 21, 2024	10.12	10.13	9.830	9.980	354,951	-0.18(-1.77%)
Feb 20, 2024	10.07	10.43	10.00	10.16	241,319	+0.04(+0.40%)
Feb 16, 2024	10.27	10.40	10.03	10.12	101,380	-0.21(-2.03%)
Feb 15, 2024	10.10	10.50	10.10	10.33	149,028	+0.33(+3.30%)
Feb 14, 2024	9.940	10.13	9.690	10.00	138,158	+0.05(+0.55%)
Feb 13, 2024	10.36	10.36	9.900	9.945	247,372	-0.74(-6.97%)
Feb 12, 2024	10.17	10.72	10.04	10.69	130,820	+0.47(+4.60%)
Feb 09, 2024	10.42	10.50	10.21	10.22	93,209	-0.21(-2.01%)
Feb 08, 2024	10.03	10.46	9.990	10.43	109,305	+0.35(+3.47%)
Feb 07, 2024	10.01	10.09	9.750	10.08	162,254	+0.06(+0.60%)
Feb 06, 2024	9.590	10.11	9.590	10.02	129,327	+0.39(+4.05%)
Feb 05, 2024	9.870	9.870	9.515	9.630	165,123	-0.35(-3.51%)
Feb 02, 2024	10.26	10.26	9.860	9.980	192,741	-0.26(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Computer Programs (NQ: CPSI )

Historical Prices