Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.440	7.180	6.290	7.030	3,308,523	+1.02(+16.97%)
Feb 28, 2024	5.980	6.085	5.935	6.010	559,865	-0.01(-0.17%)
Feb 27, 2024	6.020	6.170	6.020	6.020	486,996	+0.02(+0.33%)
Feb 26, 2024	5.690	6.020	5.620	6.000	690,421	+0.27(+4.71%)
Feb 23, 2024	5.740	5.775	5.580	5.730	588,700	+0.04(+0.70%)
Feb 22, 2024	5.790	5.830	5.565	5.690	538,609	-0.12(-2.07%)
Feb 21, 2024	5.900	5.900	5.755	5.810	472,832	-0.08(-1.36%)
Feb 20, 2024	5.930	5.990	5.850	5.890	564,095	-0.08(-1.34%)
Feb 16, 2024	6.050	6.090	5.915	5.970	540,140	-0.13(-2.13%)
Feb 15, 2024	6.060	6.210	5.995	6.100	724,379	+0.09(+1.50%)
Feb 14, 2024	6.270	6.270	5.870	6.010	663,910	-0.18(-2.91%)
Feb 13, 2024	6.220	6.280	6.145	6.190	843,245	-0.12(-1.90%)
Feb 12, 2024	6.180	6.370	6.160	6.310	710,837	+0.14(+2.27%)
Feb 09, 2024	6.220	6.240	6.150	6.170	584,658	-0.04(-0.64%)
Feb 08, 2024	6.110	6.225	6.030	6.210	397,456	+0.12(+1.97%)
Feb 07, 2024	6.220	6.220	6.010	6.090	478,317	-0.12(-1.93%)
Feb 06, 2024	6.110	6.310	6.055	6.210	663,288	+0.09(+1.47%)
Feb 05, 2024	6.060	6.150	5.965	6.120	642,344	-0.02(-0.33%)
Feb 02, 2024	6.060	6.200	6.010	6.140	423,935	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunopta Inc (NQ: STKL )

Historical Prices