Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.300 -0.140 (-5.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.220	3.450	3.050	3.140	197,317	-0.18(-5.42%)
Feb 28, 2024	3.200	3.500	3.050	3.320	256,007	+0.27(+8.85%)
Feb 27, 2024	2.960	3.149	2.912	3.050	106,884	+0.09(+3.21%)
Feb 26, 2024	2.880	3.050	2.600	2.955	60,216	-0.01(-0.34%)
Feb 23, 2024	2.830	3.000	2.670	2.965	18,693	+0.04(+1.54%)
Feb 22, 2024	3.030	3.160	2.480	2.920	184,312	-0.15(-4.89%)
Feb 21, 2024	3.230	3.240	3.040	3.070	46,958	-0.21(-6.40%)
Feb 20, 2024	3.120	3.280	3.000	3.280	215,585	+0.22(+7.19%)
Feb 16, 2024	3.150	3.150	2.870	3.060	59,518	-0.12(-3.77%)
Feb 15, 2024	3.120	3.350	3.000	3.180	342,498	+0.18(+6.00%)
Feb 14, 2024	2.930	3.090	2.850	3.000	35,963	+0.02(+0.67%)
Feb 13, 2024	2.910	3.015	2.800	2.980	19,189	-0.02(-0.67%)
Feb 12, 2024	2.900	3.100	2.795	3.000	16,596	+0.15(+5.26%)
Feb 09, 2024	2.700	2.850	2.490	2.850	14,977	+0.25(+9.62%)
Feb 08, 2024	2.630	2.730	2.480	2.600	6,718	-0.15(-5.45%)
Feb 07, 2024	2.480	2.750	2.350	2.750	5,990	+0.30(+12.24%)
Feb 06, 2024	2.220	2.450	2.220	2.450	10,479	+0.15(+6.52%)
Feb 05, 2024	2.410	2.419	2.210	2.300	7,350	-0.07(-2.95%)
Feb 02, 2024	2.280	2.400	2.211	2.370	4,540	+0.16(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

Historical Prices