Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4581 -0.0002 (-0.04%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.356	9.760	8.800	9.060	200,932	+0.06(+0.67%)
Feb 27, 2023	8.800	9.200	8.440	9.000	113,696	+0.19(+2.18%)
Feb 24, 2023	8.400	9.196	8.084	8.808	58,766	+0.21(+2.47%)
Feb 23, 2023	8.760	8.800	8.400	8.596	38,025	-0.20(-2.32%)
Feb 22, 2023	8.720	8.956	8.600	8.800	68,540	-0.32(-3.51%)
Feb 21, 2023	8.800	9.200	8.684	9.120	65,877	-0.04(-0.39%)
Feb 17, 2023	9.080	9.120	8.680	9.156	69,144	+0.08(+0.84%)
Feb 16, 2023	8.400	9.200	8.400	9.080	85,291	+0.52(+6.07%)
Feb 15, 2023	8.520	8.800	8.200	8.560	108,445	+0.18(+2.20%)
Feb 14, 2023	8.128	8.400	8.000	8.376	43,573	-0.02(-0.29%)
Feb 13, 2023	8.008	8.520	8.008	8.400	39,372	+0.00(+0.00%)
Feb 10, 2023	8.636	8.636	8.000	8.400	83,506	-0.20(-2.33%)
Feb 09, 2023	9.600	9.600	8.400	8.600	81,052	-0.79(-8.43%)
Feb 08, 2023	9.476	9.600	9.140	9.392	64,806	-0.05(-0.51%)
Feb 07, 2023	10.19	10.32	9.040	9.440	163,310	-0.92(-8.88%)
Feb 06, 2023	10.00	11.04	9.280	10.36	570,022	+1.18(+12.90%)
Feb 03, 2023	9.132	9.600	8.800	9.176	116,997	+0.14(+1.50%)
Feb 02, 2023	9.200	9.200	8.604	9.040	110,799	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices