Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.23 -1.50 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.462	4.462	4.443	4.443	8,936	-0.03(-0.69%)
Feb 27, 2003	4.457	4.476	4.448	4.473	10,365	+0.02(+0.44%)
Feb 26, 2003	4.454	4.454	4.454	4.454	0	+0.00(+0.00%)
Feb 25, 2003	4.473	4.473	4.454	4.454	1,072	-0.03(-0.75%)
Feb 24, 2003	4.487	4.487	4.487	4.487	714	+0.01(+0.25%)
Feb 21, 2003	4.476	4.476	4.476	4.476	0	+0.00(+0.00%)
Feb 20, 2003	4.476	4.476	4.476	4.476	0	+0.00(+0.00%)
Feb 19, 2003	4.521	4.521	4.473	4.476	7,863	-0.04(-0.87%)
Feb 18, 2003	4.515	4.515	4.515	4.515	0	+0.00(+0.00%)
Feb 14, 2003	4.479	4.518	4.479	4.515	10,008	+0.06(+1.38%)
Feb 13, 2003	4.583	4.583	4.451	4.454	5,004	-0.15(-3.22%)
Feb 12, 2003	4.560	4.602	4.529	4.602	2,144	+0.04(+0.92%)
Feb 11, 2003	4.560	4.560	4.560	4.560	357	+0.04(+0.80%)
Feb 10, 2003	4.524	4.524	4.524	4.524	357	-0.02(-0.49%)
Feb 07, 2003	4.515	4.546	4.515	4.546	2,859	-0.00(-0.06%)
Feb 06, 2003	4.546	4.608	4.546	4.549	5,719	+0.10(+2.20%)
Feb 05, 2003	4.636	4.636	4.451	4.451	2,859	-0.24(-5.01%)
Feb 04, 2003	4.641	4.686	4.641	4.686	714	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices