Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.618	7.692	7.618	7.692	714	+0.08(+0.99%)
Feb 28, 2008	7.617	7.617	7.617	7.617	357	-0.22(-2.86%)
Feb 27, 2008	7.561	7.841	7.561	7.841	8,917	+0.21(+2.75%)
Feb 26, 2008	7.639	7.639	7.631	7.631	3,974	-0.19(-2.47%)
Feb 25, 2008	7.824	7.824	7.824	7.824	1,249	+0.05(+0.61%)
Feb 22, 2008	7.776	7.776	7.776	7.776	0	+0.00(+0.00%)
Feb 21, 2008	7.491	7.779	7.491	7.776	7,502	-0.21(-2.66%)
Feb 20, 2008	7.608	7.989	7.608	7.989	4,285	+0.15(+1.89%)
Feb 19, 2008	7.421	7.841	7.421	7.841	8,692	+0.28(+3.70%)
Feb 18, 2008	7.832	7.841	7.561	7.561	36,150	+0.00(+0.00%)
Feb 15, 2008	7.832	7.841	7.561	7.561	36,150	-0.24(-3.02%)
Feb 14, 2008	7.958	7.986	7.678	7.796	24,283	-0.38(-4.69%)
Feb 13, 2008	8.107	8.179	7.871	8.179	88,228	+0.34(+4.28%)
Feb 12, 2008	8.118	8.126	7.843	7.843	3,146	-0.00(-0.04%)
Feb 11, 2008	7.953	7.953	7.846	7.846	37,147	-0.11(-1.34%)
Feb 08, 2008	8.121	8.121	7.922	7.953	5,356	-0.24(-2.91%)
Feb 07, 2008	8.275	8.275	8.191	8.191	1,996	-0.14(-1.68%)
Feb 06, 2008	8.431	8.431	8.331	8.331	14,295	-0.38(-4.31%)
Feb 05, 2008	8.706	8.706	8.706	8.706	0	+0.00(+0.00%)
Feb 04, 2008	8.706	8.706	8.706	8.706	1,249	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices