Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.23 -1.50 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.350	2.350	2.241	2.308	29,317	-0.06(-2.37%)
Feb 26, 2009	2.261	2.364	2.261	2.364	5,718	-0.07(-2.87%)
Feb 25, 2009	2.518	2.518	2.434	2.434	20,553	-0.08(-3.33%)
Feb 24, 2009	2.574	2.574	2.429	2.518	43,266	-0.15(-5.76%)
Feb 23, 2009	2.770	2.770	2.518	2.672	23,273	-0.18(-6.37%)
Feb 20, 2009	2.658	2.854	2.588	2.854	43,598	+0.14(+5.15%)
Feb 19, 2009	2.689	2.714	2.686	2.714	5,060	+0.01(+0.52%)
Feb 18, 2009	2.693	2.728	2.686	2.700	28,684	-0.03(-1.03%)
Feb 17, 2009	2.798	2.798	2.720	2.728	7,155	-0.07(-2.50%)
Feb 13, 2009	2.658	2.868	2.658	2.798	7,812	+0.01(+0.25%)
Feb 12, 2009	2.797	2.910	2.633	2.791	49,728	+0.13(+5.00%)
Feb 11, 2009	2.700	2.742	2.658	2.658	19,360	-0.06(-2.06%)
Feb 10, 2009	2.770	2.770	2.686	2.714	39,853	-0.02(-0.88%)
Feb 09, 2009	2.700	2.742	2.588	2.738	5,157	-0.00(-0.14%)
Feb 06, 2009	2.770	2.770	2.742	2.742	5,360	-0.03(-1.01%)
Feb 05, 2009	2.834	2.834	2.770	2.770	13,223	-0.01(-0.30%)
Feb 04, 2009	2.938	3.344	2.778	2.778	61,107	+0.01(+0.30%)
Feb 03, 2009	2.764	2.837	2.672	2.770	9,438	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices