Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Twenty-First Century Fox (NQ: FOXA )

33.69 -0.42 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.117	5.320	5.117	5.144	33,979,648	-0.19(-3.64%)
Feb 26, 2009	5.838	5.838	5.274	5.339	31,480,910	-0.27(-4.79%)
Feb 25, 2009	5.635	5.773	5.385	5.607	25,478,818	-0.06(-0.98%)
Feb 24, 2009	5.403	5.727	5.265	5.662	44,774,616	+0.31(+5.88%)
Feb 23, 2009	5.588	5.783	5.311	5.348	33,444,102	-0.24(-4.30%)
Feb 20, 2009	5.440	5.690	5.431	5.588	40,825,208	+0.02(+0.33%)
Feb 19, 2009	5.690	5.820	5.524	5.570	31,751,870	-0.09(-1.63%)
Feb 18, 2009	5.653	5.783	5.542	5.662	24,660,208	+0.00(+0.00%)
Feb 17, 2009	5.561	5.847	5.542	5.662	26,323,690	-0.35(-5.85%)
Feb 13, 2009	6.014	6.125	5.884	6.014	19,474,564	-0.04(-0.61%)
Feb 12, 2009	5.690	6.051	5.690	6.051	24,036,470	+0.06(+1.08%)
Feb 11, 2009	5.912	6.162	5.792	5.986	25,969,724	+0.10(+1.73%)
Feb 10, 2009	6.171	6.292	5.810	5.884	35,574,928	-0.39(-6.19%)
Feb 09, 2009	6.449	6.551	6.079	6.273	25,997,176	-0.19(-2.87%)
Feb 06, 2009	6.264	6.662	6.236	6.458	36,753,344	+0.04(+0.58%)
Feb 05, 2009	6.042	6.440	5.949	6.421	36,805,764	+0.31(+4.99%)
Feb 04, 2009	6.190	6.430	6.032	6.116	31,086,304	-0.17(-2.65%)
Feb 03, 2009	6.014	6.319	6.014	6.282	25,791,714	+0.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Twenty-First Century Fox (NQ: FOXA )

Historical Prices