Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lipocine Inc (NQ: LPCN )

6.890 +0.350 (+5.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.990	3.990	3.800	3.810	10,996	-0.07(-1.80%)
Feb 28, 2024	3.870	3.934	3.867	3.880	7,350	+0.02(+0.52%)
Feb 27, 2024	3.860	3.950	3.860	3.860	22,086	+0.00(+0.00%)
Feb 26, 2024	3.754	3.890	3.754	3.860	13,527	+0.05(+1.31%)
Feb 23, 2024	3.870	3.980	3.800	3.810	9,019	-0.09(-2.31%)
Feb 22, 2024	3.800	4.020	3.760	3.900	34,826	-0.05(-1.27%)
Feb 21, 2024	4.000	4.000	3.890	3.950	9,393	-0.05(-1.25%)
Feb 20, 2024	4.000	4.010	4.000	4.000	9,866	-0.01(-0.25%)
Feb 16, 2024	3.960	4.080	3.960	4.010	8,109	+0.00(+0.00%)
Feb 15, 2024	3.990	4.120	3.990	4.010	12,438	-0.08(-1.96%)
Feb 14, 2024	3.980	4.170	3.970	4.090	8,680	+0.11(+2.76%)
Feb 13, 2024	3.930	4.000	3.920	3.980	5,202	-0.02(-0.50%)
Feb 12, 2024	3.936	4.160	3.930	4.000	21,816	+0.03(+0.76%)
Feb 09, 2024	4.000	4.050	3.950	3.970	21,262	-0.04(-1.00%)
Feb 08, 2024	3.930	4.075	3.930	4.010	8,775	+0.08(+2.04%)
Feb 07, 2024	4.060	4.079	3.920	3.930	10,652	-0.16(-3.91%)
Feb 06, 2024	4.046	4.099	3.900	4.090	9,201	+0.16(+4.07%)
Feb 05, 2024	3.910	3.930	3.830	3.930	5,187	-0.01(-0.25%)
Feb 02, 2024	4.010	4.098	3.810	3.940	21,630	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lipocine Inc (NQ: LPCN )

Historical Prices