Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glycomimetics Inc (NQ: GLYC )

0.2823 +0.0069 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.910	3.055	2.860	2.890	191,242	+0.02(+0.70%)
Feb 28, 2024	3.010	3.078	2.860	2.870	234,263	-0.15(-4.97%)
Feb 27, 2024	3.090	3.090	2.980	3.020	192,991	-0.04(-1.31%)
Feb 26, 2024	2.870	3.110	2.835	3.060	249,271	+0.16(+5.52%)
Feb 23, 2024	2.890	2.970	2.810	2.900	242,070	-0.03(-1.02%)
Feb 22, 2024	3.030	3.070	2.900	2.930	248,826	-0.06(-2.01%)
Feb 21, 2024	3.240	3.248	2.975	2.990	316,482	-0.34(-10.21%)
Feb 20, 2024	3.200	3.360	3.110	3.330	388,223	+0.11(+3.42%)
Feb 16, 2024	3.090	3.220	2.989	3.220	321,947	+0.13(+4.21%)
Feb 15, 2024	3.100	3.150	2.960	3.090	201,738	+0.01(+0.32%)
Feb 14, 2024	3.110	3.149	3.020	3.080	168,589	-0.01(-0.32%)
Feb 13, 2024	2.970	3.140	2.930	3.090	499,732	-0.02(-0.64%)
Feb 12, 2024	3.310	3.380	3.020	3.110	430,197	-0.18(-5.47%)
Feb 09, 2024	3.200	3.330	3.155	3.290	216,842	+0.09(+2.81%)
Feb 08, 2024	3.150	3.340	3.120	3.200	359,845	+0.02(+0.63%)
Feb 07, 2024	3.180	3.250	3.090	3.180	257,023	-0.02(-0.63%)
Feb 06, 2024	3.110	3.280	3.110	3.200	264,763	+0.07(+2.24%)
Feb 05, 2024	2.910	3.150	2.810	3.130	271,609	+0.18(+6.10%)
Feb 02, 2024	2.900	3.040	2.720	2.950	319,812	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glycomimetics Inc (NQ: GLYC )

Historical Prices