Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.530 -0.060 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.110	4.860	3.900	4.700	180,593	+0.61(+14.91%)
Feb 26, 2015	3.680	4.140	3.560	4.090	131,163	+0.50(+13.93%)
Feb 25, 2015	3.680	3.680	3.554	3.590	25,916	+0.01(+0.28%)
Feb 24, 2015	3.700	3.700	3.500	3.580	59,267	-0.06(-1.65%)
Feb 23, 2015	3.900	3.900	3.600	3.640	36,538	-0.20(-5.21%)
Feb 20, 2015	3.530	3.840	3.450	3.840	84,043	+0.26(+7.41%)
Feb 19, 2015	3.560	3.640	3.500	3.575	21,983	+0.08(+2.14%)
Feb 18, 2015	3.500	3.600	3.490	3.500	35,975	+0.02(+0.57%)
Feb 17, 2015	3.600	3.600	3.460	3.480	15,615	+0.02(+0.58%)
Feb 13, 2015	3.530	3.460	3.460	3.460	18,500	+0.01(+0.29%)
Feb 12, 2015	3.540	3.580	3.417	3.450	18,183	+0.05(+1.47%)
Feb 11, 2015	3.520	3.535	3.390	3.400	11,997	-0.06(-1.73%)
Feb 10, 2015	3.550	3.560	3.410	3.460	9,635	+0.02(+0.58%)
Feb 09, 2015	3.580	3.600	3.350	3.440	9,133	-0.06(-1.71%)
Feb 06, 2015	3.460	3.570	3.450	3.500	3,985	+0.00(+0.00%)
Feb 05, 2015	3.510	3.630	3.459	3.500	15,672	+0.15(+4.47%)
Feb 04, 2015	3.610	3.680	3.350	3.350	31,254	-0.04(-1.18%)
Feb 03, 2015	3.400	3.420	3.319	3.390	27,136	-0.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices