Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.860 +0.130 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.850	5.100	4.850	4.950	39,226	+0.00(+0.00%)
Feb 27, 2017	4.950	5.150	4.900	4.950	112,446	+0.05(+1.02%)
Feb 24, 2017	4.950	5.050	4.900	4.900	35,446	-0.15(-2.97%)
Feb 23, 2017	5.050	5.050	4.850	5.050	56,452	+0.05(+1.00%)
Feb 22, 2017	5.050	5.150	5.000	5.000	88,961	-0.05(-0.99%)
Feb 21, 2017	5.150	5.150	4.940	5.050	31,220	-0.05(-0.98%)
Feb 17, 2017		5.100	5.100	5.100	0	+0.15(+3.03%)
Feb 16, 2017	4.950	5.200	4.850	4.950	77,261	+0.10(+2.06%)
Feb 15, 2017	4.550	4.850	4.500	4.850	171,662	+0.35(+7.78%)
Feb 14, 2017	4.650	4.700	4.500	4.500	723,586	-0.24(-5.06%)
Feb 13, 2017	4.650	4.878	4.650	4.740	22,362	+0.04(+0.85%)
Feb 10, 2017	4.850	4.850	4.100	4.700	77,016	+0.00(+0.00%)
Feb 09, 2017	4.850	5.100	4.688	4.700	28,268	-0.15(-3.09%)
Feb 08, 2017	5.100	5.150	4.800	4.850	35,815	-0.15(-3.00%)
Feb 07, 2017	4.650	5.150	4.400	5.000	56,693	+0.20(+4.17%)
Feb 06, 2017	4.900	5.150	4.750	4.800	24,576	-0.20(-4.00%)
Feb 03, 2017	5.260	5.350	4.800	5.000	63,379	-0.35(-6.54%)
Feb 02, 2017	5.450	5.500	5.250	5.350	14,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices