Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

2.640 +0.010 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.990	6.120	5.875	6.000	1,013,700	-0.07(-1.15%)
Feb 27, 2020	5.950	6.140	5.680	6.070	982,540	+0.02(+0.33%)
Feb 26, 2020	6.030	6.120	5.950	6.050	855,099	+0.02(+0.33%)
Feb 25, 2020	6.140	6.265	6.010	6.030	819,642	-0.09(-1.47%)
Feb 24, 2020	6.430	6.450	6.110	6.120	586,746	-0.41(-6.28%)
Feb 21, 2020	6.520	6.580	6.390	6.530	461,500	+0.01(+0.15%)
Feb 20, 2020	6.410	6.565	6.390	6.520	610,851	+0.12(+1.87%)
Feb 19, 2020	6.550	6.550	6.240	6.400	1,072,923	-0.11(-1.69%)
Feb 18, 2020	6.530	6.640	6.460	6.510	552,261	-0.07(-1.06%)
Feb 14, 2020	6.670	6.690	6.565	6.580	326,600	-0.07(-1.05%)
Feb 13, 2020	6.480	6.690	6.449	6.650	623,562	+0.15(+2.31%)
Feb 12, 2020	6.360	6.515	6.250	6.500	460,209	+0.20(+3.17%)
Feb 11, 2020	6.190	6.340	6.160	6.300	1,129,823	+0.11(+1.78%)
Feb 10, 2020	6.170	6.270	6.120	6.190	849,643	+0.02(+0.32%)
Feb 07, 2020	6.290	6.290	6.115	6.170	862,200	-0.20(-3.14%)
Feb 06, 2020	6.370	6.450	6.250	6.370	786,141	+0.03(+0.47%)
Feb 05, 2020	6.020	6.370	5.880	6.340	1,265,327	+0.37(+6.20%)
Feb 04, 2020	6.330	6.418	5.900	5.970	2,103,574	-0.30(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices