Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2752	2760	2682	2720	20	+80.00(+3.03%)
Feb 26, 2016	2749	2749	2600	2640	5	+64.00(+2.48%)
Feb 25, 2016	2680	2680	2456	2576	11	-128.00(-4.73%)
Feb 24, 2016	2608	2723	2581	2704	17	+168.00(+6.62%)
Feb 23, 2016	2608	2616	2536	2536	22	-120.00(-4.52%)
Feb 22, 2016	2680	2816	2576	2656	56	-48.00(-1.78%)
Feb 19, 2016	2696	2767	2600	2704	10	+34.40(+1.29%)
Feb 18, 2016	2800	2812	2528	2670	13	-106.40(-3.83%)
Feb 17, 2016	2504	2856	2504	2776	16	+232.00(+9.12%)
Feb 16, 2016	2592	2720	2496	2544	28	+0.00(+0.00%)
Feb 12, 2016	2536	2544	2544	2544	4	+23.92(+0.95%)
Feb 11, 2016	2568	2712	2440	2520	33	-47.92(-1.87%)
Feb 10, 2016	2528	2616	2520	2568	12	+64.00(+2.56%)
Feb 09, 2016	2488	2561	2408	2504	27	-128.00(-4.86%)
Feb 08, 2016	2680	2680	2584	2632	14	-88.00(-3.24%)
Feb 05, 2016	2648	2720	2520	2720	56	+189.60(+7.49%)
Feb 04, 2016	2440	2544	2400	2530	13	+66.40(+2.69%)
Feb 03, 2016	2567	2584	2400	2464	48	+8.00(+0.33%)
Feb 02, 2016	2520	2552	2424	2456	22	-48.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices