Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	400.00	416.00	376.08	376.88	686	-3.12(-0.82%)
Feb 27, 2019	399.92	399.92	376.08	380.00	514	-4.00(-1.04%)
Feb 26, 2019	368.00	408.00	368.00	384.00	1,227	+16.00(+4.35%)
Feb 25, 2019	383.68	384.08	360.88	368.00	487	+0.00(+0.00%)
Feb 22, 2019	368.00	384.00	328.00	368.00	716	+14.32(+4.05%)
Feb 21, 2019	370.56	384.00	337.84	353.68	399	-16.88(-4.56%)
Feb 20, 2019	392.00	392.00	368.08	370.56	480	-10.72(-2.81%)
Feb 19, 2019	368.00	384.00	352.00	381.28	800	+29.28(+8.32%)
Feb 15, 2019	352.00	360.00	336.00	352.00	884	+8.00(+2.33%)
Feb 14, 2019	360.00	360.00	320.00	344.00	932	+16.00(+4.88%)
Feb 13, 2019	344.00	344.00	320.00	328.00	280	-1.60(-0.49%)
Feb 12, 2019	336.00	344.00	327.92	329.60	765	-2.40(-0.72%)
Feb 11, 2019	313.60	340.00	312.00	332.00	786	+20.00(+6.41%)
Feb 08, 2019	300.00	341.60	296.00	312.00	1,275	+8.00(+2.63%)
Feb 07, 2019	360.00	360.00	280.00	304.00	3,365	-55.92(-15.54%)
Feb 06, 2019	386.40	386.40	352.32	359.92	897	-0.16(-0.04%)
Feb 05, 2019	424.00	424.00	352.08	360.08	569	-34.96(-8.85%)
Feb 04, 2019	384.00	408.00	384.00	395.04	340	+3.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices