Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Identiv Inc (NQ: INVE )

4.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.830	8.830	8.560	8.600	37,407	-0.20(-2.27%)
Feb 28, 2024	8.850	8.900	8.546	8.800	58,417	-0.08(-0.90%)
Feb 27, 2024	8.650	8.990	8.580	8.880	49,357	+0.14(+1.60%)
Feb 26, 2024	8.690	8.890	8.310	8.740	38,120	+0.11(+1.27%)
Feb 23, 2024	8.580	8.700	8.550	8.630	20,992	+0.07(+0.82%)
Feb 22, 2024	8.880	8.880	8.392	8.560	35,664	-0.21(-2.39%)
Feb 21, 2024	9.030	9.075	8.760	8.770	58,766	-0.20(-2.23%)
Feb 20, 2024	8.500	9.060	8.500	8.970	185,186	+0.27(+3.10%)
Feb 16, 2024	8.540	8.870	8.445	8.700	93,510	+0.21(+2.47%)
Feb 15, 2024	8.010	8.490	7.900	8.490	117,562	+0.48(+5.99%)
Feb 14, 2024	7.810	8.050	7.600	8.010	72,128	+0.43(+5.67%)
Feb 13, 2024	7.180	7.580	7.010	7.580	53,430	+0.20(+2.71%)
Feb 12, 2024	7.450	7.715	7.260	7.380	37,594	-0.14(-1.86%)
Feb 09, 2024	7.550	7.730	7.410	7.520	26,662	-0.04(-0.53%)
Feb 08, 2024	7.545	7.715	7.510	7.560	28,313	-0.06(-0.79%)
Feb 07, 2024	7.520	7.725	7.470	7.620	21,266	+0.10(+1.33%)
Feb 06, 2024	7.680	7.900	7.500	7.520	26,872	-0.21(-2.72%)
Feb 05, 2024	7.530	7.735	7.530	7.730	18,344	+0.01(+0.13%)
Feb 02, 2024	7.870	7.945	7.630	7.720	20,248	-0.23(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Identiv Inc (NQ: INVE )

Historical Prices