Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Otonomy Inc (NQ: OTIC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.200	3.272	2.950	3.150	213,200	+0.11(+3.62%)
Feb 27, 2020	3.200	3.255	3.000	3.040	253,568	-0.20(-6.17%)
Feb 26, 2020	3.300	3.357	3.210	3.240	287,870	-0.08(-2.41%)
Feb 25, 2020	3.510	3.510	3.260	3.320	117,953	-0.12(-3.49%)
Feb 24, 2020	3.330	3.550	3.300	3.440	157,683	-0.11(-3.10%)
Feb 21, 2020	3.510	3.620	3.485	3.550	74,900	+0.01(+0.28%)
Feb 20, 2020	3.640	3.640	3.460	3.540	28,473	-0.12(-3.28%)
Feb 19, 2020	3.650	3.720	3.510	3.660	129,386	+0.04(+1.10%)
Feb 18, 2020	3.710	3.840	3.580	3.620	118,871	-0.10(-2.69%)
Feb 14, 2020	3.900	3.910	3.700	3.720	206,100	-0.15(-3.88%)
Feb 13, 2020	3.790	3.880	3.530	3.870	239,243	+0.07(+1.84%)
Feb 12, 2020	4.020	4.020	3.690	3.800	315,842	-0.17(-4.28%)
Feb 11, 2020	3.330	3.970	3.330	3.970	515,769	+0.67(+20.30%)
Feb 10, 2020	3.220	3.430	3.220	3.300	252,388	+0.03(+0.92%)
Feb 07, 2020	3.170	3.310	3.100	3.270	723,300	+0.05(+1.55%)
Feb 06, 2020	3.290	3.300	3.160	3.220	66,547	-0.06(-1.83%)
Feb 05, 2020	3.340	3.360	3.170	3.280	120,397	-0.03(-0.91%)
Feb 04, 2020	3.490	3.491	3.250	3.310	80,730	-0.13(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Otonomy Inc (NQ: OTIC )

Historical Prices