Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luokung Technology Corp (NQ: LKCO )

0.7150 -0.0050 (-0.69%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.20	56.10	46.50	46.50	587,730	-7.80(-14.36%)
Feb 25, 2021	61.50	63.00	54.00	54.30	614,899	-9.00(-14.22%)
Feb 24, 2021	61.20	66.30	60.00	63.30	489,196	+5.70(+9.90%)
Feb 23, 2021	54.30	61.20	42.60	57.60	985,435	-6.90(-10.70%)
Feb 22, 2021	66.00	71.40	63.00	64.50	680,892	-4.50(-6.52%)
Feb 19, 2021	74.40	78.60	64.80	69.00	1,218,280	-2.70(-3.77%)
Feb 18, 2021	74.40	83.10	63.30	71.70	2,249,702	+5.40(+8.14%)
Feb 17, 2021	67.20	73.50	56.40	66.30	2,800,151	-23.70(-26.33%)
Feb 16, 2021	68.40	115.80	58.20	90.00	5,155,614	+42.30(+88.68%)
Feb 12, 2021	35.10	51.90	34.80	47.70	1,870,860	+11.70(+32.50%)
Feb 11, 2021	33.00	36.60	28.20	36.00	1,635,394	+2.70(+8.11%)
Feb 10, 2021	31.50	40.20	30.60	33.30	1,134,596	+4.50(+15.62%)
Feb 09, 2021	24.60	30.00	23.40	28.80	905,048	+7.18(+33.22%)
Feb 08, 2021	19.77	22.50	19.38	21.62	543,845	+2.42(+12.59%)
Feb 05, 2021	21.60	21.61	18.00	19.20	747,586	-1.50(-7.25%)
Feb 04, 2021	23.40	24.00	19.80	20.70	466,800	+1.80(+9.54%)
Feb 03, 2021	18.67	19.50	18.53	18.90	76,991	+0.30(+1.60%)
Feb 02, 2021	19.84	19.84	18.41	18.60	82,018	-0.32(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Luokung Technology Corp (NQ: LKCO )

Historical Prices