Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7400 +0.0100 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4800	0.4940	0.4780	0.4806	27,455	-0.01(-2.95%)
Feb 28, 2024	0.4800	0.5030	0.4800	0.4952	41,937	+0.00(+0.06%)
Feb 27, 2024	0.4900	0.5060	0.4705	0.4949	79,953	-0.01(-2.19%)
Feb 26, 2024	0.4900	0.5160	0.4800	0.5060	38,601	+0.01(+1.16%)
Feb 23, 2024	0.5000	0.5100	0.5000	0.5002	22,130	-0.01(-1.92%)
Feb 22, 2024	0.5000	0.5200	0.4900	0.5100	66,224	-0.02(-2.97%)
Feb 21, 2024	0.5362	0.5362	0.4900	0.5256	30,010	-0.00(-0.08%)
Feb 20, 2024	0.5040	0.5260	0.5040	0.5260	18,085	+0.01(+1.15%)
Feb 16, 2024	0.5200	0.5259	0.5150	0.5200	11,459	-0.01(-2.35%)
Feb 15, 2024	0.5230	0.5350	0.5070	0.5325	30,589	-0.00(-0.80%)
Feb 14, 2024	0.5100	0.5400	0.5100	0.5368	42,363	+0.02(+3.49%)
Feb 13, 2024	0.5100	0.5267	0.5050	0.5187	23,193	-0.01(-1.48%)
Feb 12, 2024	0.5150	0.5280	0.5150	0.5265	27,922	+0.01(+2.15%)
Feb 09, 2024	0.5150	0.5240	0.5132	0.5154	41,807	-0.01(-1.64%)
Feb 08, 2024	0.5200	0.5350	0.5100	0.5240	52,172	+0.01(+2.44%)
Feb 07, 2024	0.5103	0.5350	0.5100	0.5115	39,044	-0.00(-0.95%)
Feb 06, 2024	0.5200	0.5200	0.5100	0.5164	33,320	-0.00(-0.69%)
Feb 05, 2024	0.5300	0.5350	0.5100	0.5200	80,401	-0.01(-1.46%)
Feb 02, 2024	0.5275	0.5350	0.5275	0.5277	23,890	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices