Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaixin Holdings (NQ: KXIN )

0.1523 -0.0017 (-1.10%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2370	0.2588	0.2311	0.2369	542,620	+0.00(+0.77%)
Feb 28, 2024	0.2438	0.2488	0.2301	0.2351	538,535	-0.00(-2.04%)
Feb 27, 2024	0.2454	0.2640	0.2350	0.2400	679,529	-0.01(-5.14%)
Feb 26, 2024	0.2600	0.2698	0.2400	0.2530	210,249	+0.01(+2.39%)
Feb 23, 2024	0.2400	0.2701	0.2360	0.2471	879,499	+0.01(+2.92%)
Feb 22, 2024	0.2454	0.2600	0.2400	0.2401	733,480	-0.01(-5.10%)
Feb 21, 2024	0.2579	0.2598	0.2451	0.2530	329,287	-0.00(-0.94%)
Feb 20, 2024	0.2700	0.2755	0.2510	0.2554	475,926	-0.02(-8.26%)
Feb 16, 2024	0.2622	0.3100	0.2621	0.2784	1,172,792	+0.01(+3.19%)
Feb 15, 2024	0.2700	0.2770	0.2550	0.2698	1,324,941	-0.01(-1.86%)
Feb 14, 2024	0.2700	0.2850	0.2450	0.2749	959,899	-0.01(-4.81%)
Feb 13, 2024	0.3140	0.3400	0.2800	0.2888	1,672,625	-0.04(-12.48%)
Feb 12, 2024	0.2449	0.3400	0.2449	0.3300	4,165,145	+0.08(+30.69%)
Feb 09, 2024	0.2540	0.2700	0.2400	0.2525	1,800,915	-0.00(-0.59%)
Feb 08, 2024	0.2600	0.2798	0.2350	0.2540	3,007,966	+0.02(+8.92%)
Feb 07, 2024	0.2300	0.2710	0.2230	0.2332	3,765,790	+0.00(+1.39%)
Feb 06, 2024	0.2200	0.2600	0.2222	0.2300	1,825,129	+0.01(+3.56%)
Feb 05, 2024	0.2460	0.2660	0.2201	0.2221	1,677,599	-0.03(-10.55%)
Feb 02, 2024	0.2600	0.2849	0.2460	0.2483	1,378,901	-0.04(-14.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kaixin Holdings (NQ: KXIN )

Historical Prices