Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

2.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.400	3.850	3.400	3.740	91,472	+0.35(+10.32%)
Feb 28, 2024	3.670	3.780	3.370	3.390	82,661	-0.46(-11.95%)
Feb 27, 2024	4.080	4.285	3.850	3.850	137,081	-0.63(-14.06%)
Feb 26, 2024	4.710	4.710	4.300	4.480	46,443	-0.22(-4.68%)
Feb 23, 2024	4.230	4.710	4.230	4.700	69,127	+0.48(+11.37%)
Feb 22, 2024	3.870	4.270	3.870	4.220	307,731	+0.37(+9.61%)
Feb 21, 2024	3.940	3.980	3.820	3.850	75,406	+0.00(+0.00%)
Feb 20, 2024	3.930	4.010	3.850	3.850	30,684	-0.06(-1.53%)
Feb 16, 2024	4.010	4.120	3.910	3.910	30,439	-0.14(-3.46%)
Feb 15, 2024	3.950	4.100	3.950	4.050	29,718	+0.07(+1.76%)
Feb 14, 2024	3.880	4.074	3.880	3.980	65,769	+0.15(+3.92%)
Feb 13, 2024	4.100	4.100	3.830	3.830	36,646	-0.26(-6.36%)
Feb 12, 2024	3.990	4.155	3.990	4.090	61,899	+0.16(+4.07%)
Feb 09, 2024	4.060	4.090	3.890	3.930	81,357	-0.16(-3.91%)
Feb 08, 2024	4.090	4.130	4.050	4.090	39,041	-0.01(-0.24%)
Feb 07, 2024	4.250	4.250	4.060	4.100	78,871	-0.11(-2.61%)
Feb 06, 2024	4.260	4.320	4.200	4.210	59,592	-0.10(-2.32%)
Feb 05, 2024	4.440	4.520	4.220	4.310	113,557	-0.17(-3.79%)
Feb 02, 2024	4.510	4.570	4.480	4.480	21,068	-0.12(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

Historical Prices