Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theratechnologies Inc (NQ: THTX )

1.240 -0.030 (-2.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.470	1.520	1.430	1.450	30,285	+0.01(+0.69%)
Feb 28, 2024	1.560	1.615	1.420	1.440	109,230	-0.16(-10.00%)
Feb 27, 2024	1.630	1.690	1.480	1.600	228,289	-0.04(-2.44%)
Feb 26, 2024	1.630	1.691	1.570	1.640	80,363	+0.00(+0.31%)
Feb 23, 2024	1.700	1.700	1.610	1.635	40,034	+0.02(+1.55%)
Feb 22, 2024	1.690	1.720	1.600	1.610	44,637	-0.09(-5.29%)
Feb 21, 2024	1.750	1.750	1.670	1.700	39,312	+0.02(+1.19%)
Feb 20, 2024	1.750	1.750	1.640	1.680	42,519	+0.03(+1.82%)
Feb 16, 2024	1.660	1.725	1.630	1.650	20,369	+0.02(+1.23%)
Feb 15, 2024	1.610	1.706	1.610	1.630	7,051	+0.01(+0.62%)
Feb 14, 2024	1.590	1.740	1.590	1.620	11,328	+0.03(+1.89%)
Feb 13, 2024	1.620	1.620	1.590	1.590	8,203	-0.09(-5.20%)
Feb 12, 2024	1.600	1.701	1.600	1.677	10,411	+0.05(+3.19%)
Feb 09, 2024	1.590	1.640	1.560	1.625	6,011	+0.06(+3.53%)
Feb 08, 2024	1.600	1.660	1.560	1.570	5,815	-0.08(-4.85%)
Feb 07, 2024	1.584	1.690	1.581	1.650	18,324	+0.00(+0.00%)
Feb 06, 2024	1.590	1.710	1.535	1.650	38,132	+0.08(+5.10%)
Feb 05, 2024	1.680	1.680	1.510	1.570	48,144	-0.10(-5.99%)
Feb 02, 2024	1.690	1.690	1.590	1.670	59,905	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Theratechnologies Inc (NQ: THTX )

Historical Prices