Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

4.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.220	5.280	4.960	5.145	452,017	+0.19(+3.94%)
Feb 28, 2024	4.860	5.600	4.792	4.950	1,275,514	+0.06(+1.23%)
Feb 27, 2024	4.920	5.120	4.805	4.890	280,349	+0.01(+0.20%)
Feb 26, 2024	4.750	5.005	4.750	4.880	302,223	+0.18(+3.83%)
Feb 23, 2024	4.530	4.770	4.450	4.700	341,556	+0.21(+4.68%)
Feb 22, 2024	4.670	4.770	4.455	4.490	324,594	-0.18(-3.85%)
Feb 21, 2024	4.840	4.940	4.550	4.670	432,414	-0.20(-4.11%)
Feb 20, 2024	5.300	5.650	4.650	4.870	1,740,312	-0.48(-8.97%)
Feb 16, 2024	5.000	5.580	4.800	5.350	1,761,912	+0.29(+5.73%)
Feb 15, 2024	4.810	5.090	4.610	5.060	899,104	+0.20(+4.12%)
Feb 14, 2024	4.200	4.945	4.200	4.860	1,452,488	+0.72(+17.39%)
Feb 13, 2024	4.200	4.230	4.070	4.140	448,524	-0.20(-4.61%)
Feb 12, 2024	4.200	4.490	4.100	4.340	774,294	+0.11(+2.60%)
Feb 09, 2024	4.440	4.640	4.186	4.230	387,932	-0.24(-5.37%)
Feb 08, 2024	3.910	4.495	3.900	4.470	1,736,148	+0.60(+15.50%)
Feb 07, 2024	3.940	4.020	3.570	3.870	1,561,676	-0.06(-1.53%)
Feb 06, 2024	4.040	4.175	3.865	3.930	336,382	-0.05(-1.26%)
Feb 05, 2024	4.170	4.360	3.830	3.980	458,368	-0.41(-9.34%)
Feb 02, 2024	4.180	4.400	4.090	4.390	743,821	+0.13(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Black Diamond Therapeutics Inc (NQ: BDTX )

Historical Prices