Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Outset Medical Inc (NQ: OM )

3.870 -0.120 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.540	3.580	3.140	3.150	1,056,422	-0.32(-9.22%)
Feb 28, 2024	3.720	3.750	3.460	3.470	438,557	-0.32(-8.44%)
Feb 27, 2024	3.730	3.840	3.640	3.790	384,083	+0.13(+3.55%)
Feb 26, 2024	3.710	3.790	3.500	3.660	682,350	-0.06(-1.61%)
Feb 23, 2024	3.410	3.970	3.170	3.720	1,213,548	+0.31(+9.09%)
Feb 22, 2024	3.580	4.330	3.405	3.410	1,987,291	+0.20(+6.23%)
Feb 21, 2024	3.270	3.350	3.160	3.210	426,739	-0.14(-4.18%)
Feb 20, 2024	3.360	3.410	3.285	3.350	338,431	-0.06(-1.76%)
Feb 16, 2024	3.480	3.560	3.380	3.410	702,110	-0.14(-3.94%)
Feb 15, 2024	3.500	3.670	3.485	3.550	676,047	+0.12(+3.50%)
Feb 14, 2024	3.200	3.480	3.150	3.430	341,705	+0.27(+8.54%)
Feb 13, 2024	3.390	3.390	3.130	3.160	557,989	-0.32(-9.20%)
Feb 12, 2024	3.430	3.595	3.415	3.480	388,173	+0.07(+2.05%)
Feb 09, 2024	3.390	3.445	3.290	3.410	418,229	+0.07(+2.10%)
Feb 08, 2024	3.260	3.360	3.100	3.340	406,272	+0.17(+5.53%)
Feb 07, 2024	3.250	3.250	2.990	3.165	910,178	-0.06(-2.01%)
Feb 06, 2024	3.120	3.375	3.060	3.230	554,901	+0.11(+3.53%)
Feb 05, 2024	2.880	3.190	2.800	3.120	1,400,420	+0.17(+5.76%)
Feb 02, 2024	2.900	3.000	2.735	2.950	955,557	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Outset Medical Inc (NQ: OM )

Historical Prices