Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synaptogenix Inc (NQ: SNPX )

4.100 -0.070 (-1.68%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2126	0.2349	0.2022	0.2175	1,686,717	+0.00(+0.28%)
Feb 28, 2024	0.2092	0.2170	0.2000	0.2169	1,360,987	+0.02(+7.91%)
Feb 27, 2024	0.1879	0.2096	0.1716	0.2010	1,366,054	+0.01(+6.41%)
Feb 26, 2024	0.1850	0.2100	0.1661	0.1889	926,185	+0.00(+2.11%)
Feb 23, 2024	0.1787	0.1887	0.1700	0.1850	621,000	-0.00(-1.23%)
Feb 22, 2024	0.2000	0.2050	0.1803	0.1873	2,022,822	-0.08(-29.45%)
Feb 21, 2024	0.2000	0.2889	0.1912	0.2655	8,589,966	+0.06(+30.72%)
Feb 20, 2024	0.1800	0.2166	0.1690	0.2031	364,205	+0.02(+13.53%)
Feb 16, 2024	0.1789	0.1878	0.1673	0.1789	340,283	+0.00(+0.00%)
Feb 15, 2024	0.1670	0.1800	0.1670	0.1789	185,005	+0.01(+7.19%)
Feb 14, 2024	0.1620	0.1720	0.1525	0.1669	238,190	+0.01(+5.23%)
Feb 13, 2024	0.1649	0.1750	0.1411	0.1586	1,282,629	-0.01(-6.71%)
Feb 12, 2024	0.1900	0.1961	0.1620	0.1700	1,359,703	-0.03(-13.31%)
Feb 09, 2024	0.1990	0.1999	0.1930	0.1961	141,196	-0.00(-0.91%)
Feb 08, 2024	0.1815	0.1990	0.1813	0.1979	117,112	-0.00(-0.55%)
Feb 07, 2024	0.1971	0.2000	0.1902	0.1990	53,890	-0.00(-1.00%)
Feb 06, 2024	0.2010	0.2050	0.1874	0.2010	204,200	-0.00(-1.95%)
Feb 05, 2024	0.2000	0.2060	0.1800	0.2050	376,412	+0.01(+3.22%)
Feb 02, 2024	0.1783	0.2000	0.1700	0.1986	714,294	+0.02(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synaptogenix Inc (NQ: SNPX )

Historical Prices