Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuneering Corp Cl A (NQ: IMRX )

1.340 -0.040 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.500	6.500	6.090	6.200	43,617	-0.15(-2.36%)
Feb 28, 2024	6.330	6.567	6.330	6.350	15,334	-0.08(-1.24%)
Feb 27, 2024	6.400	6.520	6.225	6.430	35,861	+0.04(+0.63%)
Feb 26, 2024	6.490	6.500	6.200	6.390	37,024	-0.07(-1.08%)
Feb 23, 2024	6.470	6.500	6.320	6.460	52,068	+0.04(+0.62%)
Feb 22, 2024	6.540	6.670	6.300	6.420	22,850	-0.16(-2.43%)
Feb 21, 2024	6.830	6.850	6.530	6.580	39,957	-0.18(-2.66%)
Feb 20, 2024	7.060	7.260	6.530	6.760	88,205	+0.16(+2.42%)
Feb 16, 2024	6.690	6.926	6.550	6.600	42,567	-0.10(-1.49%)
Feb 15, 2024	6.510	6.700	6.292	6.700	34,600	+0.22(+3.40%)
Feb 14, 2024	6.130	6.750	6.130	6.480	78,696	+0.48(+8.00%)
Feb 13, 2024	6.430	6.636	5.935	6.000	137,703	-0.65(-9.77%)
Feb 12, 2024	6.610	6.900	6.565	6.650	71,379	+0.04(+0.61%)
Feb 09, 2024	6.130	6.780	5.870	6.610	38,212	+0.52(+8.54%)
Feb 08, 2024	6.080	6.192	5.940	6.090	18,811	+0.11(+1.84%)
Feb 07, 2024	5.770	6.215	5.770	5.980	29,136	+0.28(+4.91%)
Feb 06, 2024	5.480	5.943	5.480	5.700	15,498	+0.18(+3.26%)
Feb 05, 2024	5.520	5.700	5.431	5.520	41,685	-0.13(-2.30%)
Feb 02, 2024	5.620	6.000	5.240	5.650	33,736	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Immuneering Corp Cl A (NQ: IMRX )

Historical Prices