Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maxcyte Inc (NQ: MXCT )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.670	4.700	4.525	4.600	549,078	+0.02(+0.44%)
Feb 28, 2024	4.700	4.700	4.570	4.580	299,772	-0.07(-1.51%)
Feb 27, 2024	4.540	4.680	4.502	4.650	327,486	+0.11(+2.42%)
Feb 26, 2024	4.590	4.660	4.465	4.540	350,308	-0.05(-1.09%)
Feb 23, 2024	4.550	4.645	4.480	4.590	281,818	+0.08(+1.77%)
Feb 22, 2024	4.480	4.570	4.470	4.510	309,657	+0.01(+0.22%)
Feb 21, 2024	4.610	4.610	4.405	4.500	543,309	-0.06(-1.32%)
Feb 20, 2024	4.610	4.680	4.500	4.560	465,758	-0.16(-3.39%)
Feb 16, 2024	4.830	4.845	4.640	4.720	423,747	-0.07(-1.46%)
Feb 15, 2024	4.680	4.860	4.575	4.790	882,320	+0.12(+2.57%)
Feb 14, 2024	4.850	4.875	4.620	4.670	867,114	-0.08(-1.68%)
Feb 13, 2024	4.770	4.865	4.710	4.750	665,787	-0.20(-4.04%)
Feb 12, 2024	4.910	5.020	4.825	4.950	835,865	+0.06(+1.23%)
Feb 09, 2024	4.900	4.940	4.845	4.890	357,369	+0.04(+0.82%)
Feb 08, 2024	4.800	4.925	4.730	4.850	521,322	+0.04(+0.83%)
Feb 07, 2024	5.040	5.040	4.730	4.810	502,068	-0.13(-2.63%)
Feb 06, 2024	4.870	5.000	4.870	4.940	448,860	+0.00(+0.00%)
Feb 05, 2024	5.100	5.115	4.820	4.940	710,722	-0.21(-4.08%)
Feb 02, 2024	5.150	5.240	5.030	5.150	512,222	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maxcyte Inc (NQ: MXCT )

Historical Prices