Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

POET Technologies Inc. - Common Shares (NQ: POET )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.460	1.460	1.320	1.390	53,121	-0.03(-2.11%)
Feb 28, 2024	1.460	1.490	1.390	1.420	197,245	-0.10(-6.58%)
Feb 27, 2024	1.380	1.540	1.370	1.520	257,623	+0.15(+10.95%)
Feb 26, 2024	1.380	1.400	1.360	1.370	33,931	-0.03(-2.14%)
Feb 23, 2024	1.400	1.400	1.300	1.400	111,745	+0.05(+3.70%)
Feb 22, 2024	1.400	1.410	1.350	1.350	62,598	-0.04(-2.88%)
Feb 21, 2024	1.410	1.420	1.350	1.390	61,131	-0.01(-0.71%)
Feb 20, 2024	1.400	1.428	1.380	1.400	150,202	+0.02(+1.45%)
Feb 16, 2024	1.320	1.400	1.310	1.380	93,942	+0.06(+4.55%)
Feb 15, 2024	1.300	1.340	1.300	1.320	39,093	+0.04(+3.13%)
Feb 14, 2024	1.290	1.350	1.270	1.280	56,993	-0.01(-0.78%)
Feb 13, 2024	1.310	1.350	1.200	1.290	76,098	-0.04(-3.01%)
Feb 12, 2024	1.360	1.360	1.320	1.330	71,775	-0.02(-1.48%)
Feb 09, 2024	1.320	1.390	1.310	1.350	38,327	+0.04(+3.05%)
Feb 08, 2024	1.300	1.340	1.180	1.310	33,015	+0.01(+0.77%)
Feb 07, 2024	1.380	1.380	1.280	1.300	125,613	-0.08(-5.80%)
Feb 06, 2024	1.370	1.390	1.340	1.380	57,397	+0.01(+0.73%)
Feb 05, 2024	1.410	1.410	1.340	1.370	65,158	-0.04(-2.84%)
Feb 02, 2024	1.410	1.480	1.352	1.410	144,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

POET Technologies Inc. - Common Shares (NQ: POET )

Historical Prices