Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

0.9689 -0.0108 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.150	2.180	1.960	1.980	141,008	-0.08(-3.88%)
Feb 28, 2024	2.390	2.390	2.000	2.060	425,429	-0.37(-15.23%)
Feb 27, 2024	1.980	2.450	1.930	2.430	497,007	+0.53(+27.89%)
Feb 26, 2024	1.830	1.990	1.820	1.900	80,885	+0.03(+1.60%)
Feb 23, 2024	1.910	1.910	1.820	1.870	49,046	-0.03(-1.58%)
Feb 22, 2024	2.050	2.100	1.880	1.900	89,981	-0.19(-9.09%)
Feb 21, 2024	2.070	2.150	2.010	2.090	85,596	-0.03(-1.42%)
Feb 20, 2024	2.130	2.190	2.110	2.120	49,109	-0.05(-2.30%)
Feb 16, 2024	2.110	2.290	2.080	2.170	127,424	+0.12(+5.85%)
Feb 15, 2024	2.130	2.200	1.970	2.050	54,491	-0.06(-2.84%)
Feb 14, 2024	2.110	2.140	1.960	2.110	74,773	-0.03(-1.40%)
Feb 13, 2024	2.010	2.180	1.910	2.140	41,877	+0.02(+0.94%)
Feb 12, 2024	2.270	2.320	2.030	2.120	62,481	-0.22(-9.40%)
Feb 09, 2024	2.150	2.380	2.130	2.340	104,617	+0.19(+8.84%)
Feb 08, 2024	2.020	2.200	2.020	2.150	145,399	+0.11(+5.39%)
Feb 07, 2024	1.950	2.050	1.930	2.040	39,599	+0.08(+4.08%)
Feb 06, 2024	2.160	2.160	1.960	1.960	130,855	-0.09(-4.39%)
Feb 05, 2024	1.900	2.290	1.858	2.050	138,527	+0.19(+10.22%)
Feb 02, 2024	1.920	1.940	1.804	1.860	19,917	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

Historical Prices