Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collective Audience, Inc. - Common Stock (NQ: CAUD )

0.4200 -0.0386 (-8.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9700	1.030	0.9200	0.9500	77,112	+0.01(+1.39%)
Feb 28, 2024	0.9000	0.9800	0.9000	0.9370	28,759	+0.02(+2.42%)
Feb 27, 2024	0.9880	0.9880	0.9100	0.9149	118,423	-0.08(-7.59%)
Feb 26, 2024	1.040	1.070	0.9900	0.9900	102,687	-0.06(-5.71%)
Feb 23, 2024	1.060	1.100	1.020	1.050	90,823	+0.00(+0.00%)
Feb 22, 2024	1.040	1.100	1.012	1.050	59,465	-0.02(-1.87%)
Feb 21, 2024	1.100	1.130	1.010	1.070	62,350	-0.01(-0.93%)
Feb 20, 2024	1.110	1.210	1.040	1.080	183,316	-0.03(-2.70%)
Feb 16, 2024	1.110	1.120	1.010	1.110	119,478	-0.01(-0.89%)
Feb 15, 2024	1.140	1.141	1.070	1.120	89,717	-0.02(-1.75%)
Feb 14, 2024	1.200	1.240	1.090	1.140	227,306	+0.01(+0.88%)
Feb 13, 2024	0.9900	1.150	0.9400	1.130	245,615	+0.12(+11.88%)
Feb 12, 2024	1.240	1.390	0.9569	1.010	1,519,714	-0.07(-6.48%)
Feb 09, 2024	0.8500	1.090	0.8500	1.080	272,128	+0.23(+27.51%)
Feb 08, 2024	0.8500	0.8500	0.8200	0.8470	59,752	+0.01(+0.83%)
Feb 07, 2024	0.8745	0.8745	0.8000	0.8400	54,080	-0.03(-3.34%)
Feb 06, 2024	0.8053	0.8900	0.8040	0.8690	143,538	+0.10(+13.27%)
Feb 05, 2024	0.7500	0.8200	0.7453	0.7672	97,538	+0.02(+2.98%)
Feb 02, 2024	0.7500	0.7700	0.7120	0.7450	120,056	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Collective Audience, Inc. - Common Stock (NQ: CAUD )

Historical Prices