Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.380	4.790	4.350	4.780	1,958,400	+0.45(+10.39%)
Feb 27, 2020	4.430	4.980	4.190	4.330	3,737,222	+0.01(+0.23%)
Feb 26, 2020	3.610	4.400	3.610	4.320	3,230,682	+0.72(+20.00%)
Feb 25, 2020	3.550	3.640	3.320	3.600	755,409	+0.08(+2.27%)
Feb 24, 2020	3.600	3.600	3.380	3.520	503,927	-0.03(-0.85%)
Feb 21, 2020	3.590	3.640	3.515	3.550	520,400	-0.04(-1.11%)
Feb 20, 2020	3.500	3.630	3.420	3.590	349,227	+0.08(+2.28%)
Feb 19, 2020	3.500	3.570	3.460	3.510	235,693	+0.01(+0.29%)
Feb 18, 2020	3.460	3.520	3.410	3.500	398,551	+0.06(+1.74%)
Feb 14, 2020	3.750	3.770	3.425	3.440	563,700	-0.26(-7.03%)
Feb 13, 2020	3.800	3.840	3.640	3.700	854,944	-0.10(-2.63%)
Feb 12, 2020	3.810	3.870	3.720	3.800	506,575	+0.01(+0.26%)
Feb 11, 2020	3.660	3.890	3.630	3.790	782,068	+0.13(+3.55%)
Feb 10, 2020	3.670	3.707	3.570	3.660	362,199	-0.01(-0.27%)
Feb 07, 2020	3.580	3.730	3.540	3.670	380,200	+0.04(+1.10%)
Feb 06, 2020	3.670	3.710	3.540	3.630	326,696	-0.03(-0.82%)
Feb 05, 2020	3.500	3.750	3.500	3.660	711,080	+0.16(+4.57%)
Feb 04, 2020	3.480	3.530	3.420	3.500	518,764	+0.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Paratek Pharma Inc (NQ: PRTK )

Historical Prices