Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.330	1.350	1.220	1.280	27,265	-0.06(-4.48%)
Feb 28, 2012	1.380	1.450	1.330	1.340	47,900	-0.05(-3.60%)
Feb 27, 2012	1.370	1.470	1.350	1.390	50,923	-0.02(-1.42%)
Feb 24, 2012	1.400	1.520	1.380	1.410	22,396	+0.03(+1.96%)
Feb 23, 2012	1.380	1.510	1.370	1.383	36,325	+0.02(+1.68%)
Feb 22, 2012	1.450	1.490	1.350	1.360	36,439	-0.09(-6.21%)
Feb 21, 2012	1.480	1.569	1.450	1.450	53,751	+0.00(+0.00%)
Feb 17, 2012	1.360	1.600	1.340	1.450	52,103	+0.10(+7.41%)
Feb 16, 2012	1.380	1.450	1.350	1.350	57,035	-0.06(-4.26%)
Feb 15, 2012	1.330	1.460	1.330	1.410	45,507	+0.06(+4.44%)
Feb 14, 2012	1.530	1.530	1.330	1.350	79,567	-0.19(-12.34%)
Feb 13, 2012	1.210	1.600	1.210	1.540	206,740	+0.34(+28.33%)
Feb 10, 2012	1.200	1.250	1.150	1.200	17,400	+0.00(+0.00%)
Feb 09, 2012	1.190	1.310	1.150	1.200	25,689	+0.04(+3.45%)
Feb 08, 2012	1.140	1.180	1.110	1.160	55,815	+0.01(+0.87%)
Feb 07, 2012	1.140	1.180	1.120	1.150	21,180	+0.03(+2.68%)
Feb 06, 2012	1.070	1.150	1.050	1.120	57,432	+0.05(+4.58%)
Feb 03, 2012	1.120	1.150	1.051	1.071	22,831	-0.02(-1.74%)
Feb 02, 2012	1.040	1.100	1.040	1.090	23,964	+0.03(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices