Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.850	1.855	1.750	1.780	864,258	-0.07(-3.78%)
Feb 26, 2016	1.780	1.870	1.740	1.850	614,302	+0.07(+3.93%)
Feb 25, 2016	1.800	1.830	1.720	1.780	451,044	-0.02(-1.11%)
Feb 24, 2016	1.720	1.810	1.680	1.800	668,949	+0.06(+3.45%)
Feb 23, 2016	1.800	1.890	1.745	1.740	688,409	-0.07(-3.87%)
Feb 22, 2016	1.860	1.930	1.800	1.810	715,060	-0.01(-0.55%)
Feb 19, 2016	1.750	1.870	1.690	1.820	609,842	+0.08(+4.60%)
Feb 18, 2016	1.940	1.950	1.730	1.740	1,808,553	-0.18(-9.37%)
Feb 17, 2016	1.740	1.950	1.740	1.920	1,121,547	+0.21(+12.28%)
Feb 16, 2016	1.690	1.770	1.650	1.710	702,895	+0.05(+3.01%)
Feb 12, 2016	1.690	1.660	1.660	1.660	507,000	-0.02(-1.19%)
Feb 11, 2016	1.590	1.720	1.550	1.680	590,473	+0.04(+2.44%)
Feb 10, 2016	1.700	1.770	1.630	1.640	540,479	-0.05(-2.67%)
Feb 09, 2016	1.600	1.740	1.600	1.685	681,279	+0.02(+0.90%)
Feb 08, 2016	1.820	1.820	1.650	1.670	1,001,599	-0.17(-9.24%)
Feb 05, 2016	1.890	1.940	1.820	1.840	712,869	-0.06(-3.16%)
Feb 04, 2016	1.890	2.060	1.850	1.900	822,400	+0.00(+0.00%)
Feb 03, 2016	1.800	1.900	1.690	1.900	1,202,581	+0.10(+5.56%)
Feb 02, 2016	1.920	1.950	1.770	1.800	1,393,113	-0.13(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices