Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.885 -0.035 (-1.20%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.510	2.540	2.450	2.450	1,534,957	-0.09(-3.54%)
Feb 27, 2017	2.490	2.550	2.460	2.540	716,790	+0.05(+2.01%)
Feb 24, 2017	2.530	2.540	2.470	2.490	1,157,567	-0.07(-2.73%)
Feb 23, 2017	2.540	2.570	2.480	2.560	1,158,710	+0.03(+1.19%)
Feb 22, 2017	2.600	2.610	2.500	2.530	1,425,981	-0.06(-2.32%)
Feb 21, 2017	2.530	2.600	2.490	2.590	1,032,628	+0.10(+4.02%)
Feb 17, 2017		2.490	2.490	2.490	0	-0.02(-0.80%)
Feb 16, 2017	2.550	2.560	2.500	2.510	1,086,099	-0.05(-1.95%)
Feb 15, 2017	2.590	2.605	2.540	2.560	805,618	-0.05(-1.92%)
Feb 14, 2017	2.550	2.630	2.530	2.610	789,773	+0.06(+2.35%)
Feb 13, 2017	2.560	2.590	2.540	2.550	1,005,280	-0.02(-0.78%)
Feb 10, 2017	2.550	2.590	2.510	2.570	674,040	+0.02(+0.78%)
Feb 09, 2017	2.540	2.590	2.520	2.550	899,506	+0.03(+1.19%)
Feb 08, 2017	2.460	2.520	2.430	2.520	1,189,576	+0.04(+1.41%)
Feb 07, 2017	2.530	2.550	2.450	2.485	1,112,637	+0.00(+0.20%)
Feb 06, 2017	2.510	2.570	2.460	2.480	650,854	-0.05(-1.98%)
Feb 03, 2017	2.410	2.550	2.400	2.530	1,382,247	+0.14(+5.86%)
Feb 02, 2017	2.520	2.550	2.380	2.390	2,147,896	-0.14(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices